NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 15.81 |
30-04-2024 | 15.71 |
29-04-2024 | 15.65 |
26-04-2024 | 15.56 |
25-04-2024 | 15.55 |
24-04-2024 | 15.43 |
23-04-2024 | 15.33 |
22-04-2024 | 15.28 |
19-04-2024 | 15.14 |
18-04-2024 | 15.08 |
16-04-2024 | 15.14 |
15-04-2024 | 15.19 |
12-04-2024 | 15.38 |
10-04-2024 | 15.51 |
09-04-2024 | 15.45 |
08-04-2024 | 15.41 |
05-04-2024 | 15.37 |
04-04-2024 | 15.32 |
03-04-2024 | 15.21 |
02-04-2024 | 15.18 |
01-04-2024 | 15.14 |
31-03-2024 | 15.03 |
28-03-2024 | 15.03 |
27-03-2024 | 14.91 |
26-03-2024 | 14.84 |
22-03-2024 | 14.75 |
21-03-2024 | 14.64 |
20-03-2024 | 14.44 |
19-03-2024 | 14.4 |
18-03-2024 | 14.54 |
15-03-2024 | 14.51 |
14-03-2024 | 14.6 |
13-03-2024 | 14.43 |
12-03-2024 | 14.82 |
11-03-2024 | 14.93 |
07-03-2024 | 15.02 |
06-03-2024 | 14.96 |
05-03-2024 | 14.94 |
04-03-2024 | 15.03 |
01-03-2024 | 14.98 |
29-02-2024 | 14.83 |
28-02-2024 | 14.79 |
27-02-2024 | 14.97 |
26-02-2024 | 14.97 |
23-02-2024 | 14.99 |
22-02-2024 | 14.91 |
21-02-2024 | 14.75 |
20-02-2024 | 14.83 |
19-02-2024 | 14.78 |
16-02-2024 | 14.76 |
15-02-2024 | 14.64 |
14-02-2024 | 14.55 |
13-02-2024 | 14.49 |
12-02-2024 | 14.4 |
09-02-2024 | 14.55 |
08-02-2024 | 14.61 |
07-02-2024 | 14.63 |
06-02-2024 | 14.55 |
05-02-2024 | 14.43 |
02-02-2024 | 14.48 |
01-02-2024 | 14.38 |
31-01-2024 | 14.37 |
30-01-2024 | 14.21 |
29-01-2024 | 14.33 |
25-01-2024 | 14.15 |
24-01-2024 | 14.18 |
23-01-2024 | 14.02 |
19-01-2024 | 14.24 |
18-01-2024 | 14.06 |
17-01-2024 | 14.15 |
16-01-2024 | 14.37 |
15-01-2024 | 14.4 |
12-01-2024 | 14.38 |
11-01-2024 | 14.28 |
10-01-2024 | 14.23 |
09-01-2024 | 14.22 |
08-01-2024 | 14.14 |
05-01-2024 | 14.22 |
04-01-2024 | 14.16 |
03-01-2024 | 14.0 |
02-01-2024 | 13.99 |
01-01-2024 | 14.03 |
29-12-2023 | 14.05 |
28-12-2023 | 14.04 |
27-12-2023 | 14.01 |
26-12-2023 | 13.91 |
22-12-2023 | 13.86 |
21-12-2023 | 13.77 |
20-12-2023 | 13.67 |
19-12-2023 | 13.92 |
18-12-2023 | 13.91 |
15-12-2023 | 13.92 |
14-12-2023 | 13.83 |
13-12-2023 | 13.68 |
12-12-2023 | 13.58 |
11-12-2023 | 13.62 |
08-12-2023 | 13.56 |
07-12-2023 | 13.55 |
06-12-2023 | 13.57 |
05-12-2023 | 13.57 |
04-12-2023 | 13.51 |
01-12-2023 | 13.29 |
30-11-2023 | 13.2 |
29-11-2023 | 13.07 |
28-11-2023 | 12.96 |
24-11-2023 | 12.91 |
23-11-2023 | 12.91 |
22-11-2023 | 12.92 |
21-11-2023 | 12.93 |
20-11-2023 | 12.91 |
17-11-2023 | 12.93 |
16-11-2023 | 12.93 |
15-11-2023 | 12.86 |
13-11-2023 | 12.75 |
10-11-2023 | 12.68 |
09-11-2023 | 12.65 |
08-11-2023 | 12.63 |
07-11-2023 | 12.56 |
06-11-2023 | 12.5 |
03-11-2023 | 12.39 |
02-11-2023 | 12.27 |
01-11-2023 | 12.15 |
31-10-2023 | 12.17 |
30-10-2023 | 12.2 |
27-10-2023 | 12.15 |
26-10-2023 | 11.98 |
25-10-2023 | 12.09 |
23-10-2023 | 12.2 |
20-10-2023 | 12.4 |
19-10-2023 | 12.45 |
18-10-2023 | 12.46 |
17-10-2023 | 12.53 |
16-10-2023 | 12.48 |
13-10-2023 | 12.47 |
12-10-2023 | 12.49 |
11-10-2023 | 12.49 |
10-10-2023 | 12.43 |
09-10-2023 | 12.3 |
06-10-2023 | 12.38 |
05-10-2023 | 12.3 |
04-10-2023 | 12.22 |
03-10-2023 | 12.34 |
29-09-2023 | 12.3 |
27-09-2023 | 12.29 |
26-09-2023 | 12.24 |
25-09-2023 | 12.22 |
22-09-2023 | 12.21 |
21-09-2023 | 12.23 |
20-09-2023 | 12.34 |
18-09-2023 | 12.43 |
15-09-2023 | 12.47 |
14-09-2023 | 12.4 |
13-09-2023 | 12.35 |
12-09-2023 | 12.34 |
11-09-2023 | 12.48 |
08-09-2023 | 12.41 |
07-09-2023 | 12.31 |
06-09-2023 | 12.26 |
05-09-2023 | 12.25 |
04-09-2023 | 12.22 |
01-09-2023 | 12.15 |
31-08-2023 | 12.07 |
30-08-2023 | 12.06 |
29-08-2023 | 12.03 |
28-08-2023 | 12.0 |
25-08-2023 | 11.94 |
24-08-2023 | 12.01 |
23-08-2023 | 11.99 |
22-08-2023 | 11.96 |
21-08-2023 | 11.91 |
18-08-2023 | 11.84 |
17-08-2023 | 11.86 |
16-08-2023 | 11.89 |
14-08-2023 | 11.84 |
11-08-2023 | 11.86 |
10-08-2023 | 11.88 |
09-08-2023 | 11.93 |
08-08-2023 | 11.89 |
07-08-2023 | 11.87 |
04-08-2023 | 11.81 |
03-08-2023 | 11.74 |
02-08-2023 | 11.82 |
01-08-2023 | 11.94 |
31-07-2023 | 11.93 |
28-07-2023 | 11.85 |
27-07-2023 | 11.82 |
26-07-2023 | 11.88 |
25-07-2023 | 11.86 |
24-07-2023 | 11.82 |
21-07-2023 | 11.82 |
20-07-2023 | 11.89 |
19-07-2023 | 11.86 |
18-07-2023 | 11.8 |
17-07-2023 | 11.79 |
14-07-2023 | 11.73 |
13-07-2023 | 11.67 |
12-07-2023 | 11.63 |
11-07-2023 | 11.64 |
10-07-2023 | 11.55 |
07-07-2023 | 11.61 |
06-07-2023 | 11.67 |
05-07-2023 | 11.61 |
04-07-2023 | 11.61 |
03-07-2023 | 11.6 |
30-06-2023 | 11.57 |
28-06-2023 | 11.47 |
27-06-2023 | 11.4 |
26-06-2023 | 11.32 |
23-06-2023 | 11.28 |
22-06-2023 | 11.35 |
21-06-2023 | 11.41 |
20-06-2023 | 11.4 |
19-06-2023 | 11.38 |
16-06-2023 | 11.4 |
15-06-2023 | 11.31 |
14-06-2023 | 11.32 |
13-06-2023 | 11.31 |
12-06-2023 | 11.24 |
09-06-2023 | 11.2 |
08-06-2023 | 11.21 |
07-06-2023 | 11.29 |
06-06-2023 | 11.2 |
05-06-2023 | 11.17 |
02-06-2023 | 11.13 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.